Kyber Network Crystal

KNC · 美元计价

$0.1248

≈ ￥0.82368

3.83% ($0.00)

更新于 2026-11-01 16:30:02

24H 最高

$0.1255

24H 最低

$0.1201

今日开盘

$0.1202

24H 成交量

$11.09万

流通市值

$2,571.33万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FTTFTT	$0.2398	$0.2445	$0.235	$14.83万	—	-0.42%
672	RKLBBRocket Lab (bStocks Tokenized	$55.39	$55.46	$55.05	$8,347.09	$915.84万	0.47%
575	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$8.30万	$179.16万	1.09%
221	SANDThe Sandbox	$0.04687	$0.04727	$0.04589	$63.47万	$1.38亿	1.56%
54	SPCXBSpaceX (bStocks Tokenized Stoc	$137.85	$138.07	$135.26	$417.49万	$1.74亿	0.80%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
222	MBLMovieBloc	$0.000643	$0.000711	$0.000595	$63.38万	$1,324.87万	-0.62%
401	AIArtificial Inu	$0.018	$0.0187	$0.0178	$27.04万	$235.12万	1.12%
213	AUDIOAudius	$0.01344	$0.0146	$0.01308	$66.95万	$2,016.40万	-7.50%
126	OPENOpenLedger	$0.0849	$0.0929	$0.083	$123.92万	$2,983.59万	-2.53%
116	INTWBGraniteShares 2X Long INTC ETF	$7.52	$7.59	$7.16	$134.52万	$345.61万	3.87%
393	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
227	BROCCOLI714BROCCOLI714	$0.01794	$0.01835	$0.01692	$60.79万	—	3.28%
260	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
305	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
196	TUTTutorial	$0.01789	$0.01807	$0.01706	$72.74万	$1,463.82万	3.29%
104	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
619	PDDBPDD Holdings (bStocks Tokenize	$78.7	$79.15	$78.64	$3.62万	$214.27万	-0.08%
338	CHZChiliz	$0.0122	$0.01248	$0.01206	$35.48万	$1.32亿	-0.89%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%