Livepeer

LPT · 美元计价

$1.435

≈ ￥9.471

2.06% ($0.03)

更新于 2026-11-01 16:35:02

24H 最高

$1.45

24H 最低

$1.41

今日开盘

$1.406

24H 成交量

$12.44万

流通市值

$7,164.65万

24H 涨跌额

($0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	FTTFTT	$0.2398	$0.2445	$0.235	$14.46万	—	0.50%
672	RKLBBRocket Lab (bStocks Tokenized	$55.39	$55.46	$55.05	$8,347.09	$915.84万	0.47%
577	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$8.25万	$179.16万	1.34%
220	SANDThe Sandbox	$0.04691	$0.04727	$0.04589	$63.75万	$1.38亿	1.58%
54	SPCXBSpaceX (bStocks Tokenized Stoc	$137.88	$138.07	$135.26	$417.06万	$1.74亿	0.85%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
221	MBLMovieBloc	$0.000645	$0.000711	$0.000595	$63.70万	$1,324.87万	-0.16%
401	AIArtificial Inu	$0.018	$0.0187	$0.0178	$27.03万	$235.12万	0.56%
213	AUDIOAudius	$0.01345	$0.01456	$0.01308	$66.55万	$2,016.40万	-7.50%
126	OPENOpenLedger	$0.0849	$0.0929	$0.083	$123.58万	$2,983.59万	-2.64%
115	INTWBGraniteShares 2X Long INTC ETF	$7.53	$7.59	$7.16	$136.38万	$345.61万	4.29%
393	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
228	BROCCOLI714BROCCOLI714	$0.0179	$0.01835	$0.01692	$60.71万	—	3.29%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
305	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
197	TUTTutorial	$0.01794	$0.01807	$0.01706	$72.25万	$1,463.82万	3.34%
105	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
620	PDDBPDD Holdings (bStocks Tokenize	$78.7	$79.15	$78.64	$3.62万	$214.27万	-0.08%
337	CHZChiliz	$0.01224	$0.01248	$0.01206	$35.51万	$1.32亿	-0.57%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%