NEAR Protocol

NEAR · 美元计价

$4.365

≈ ￥28.809

1.37% ($0.06)

更新于 2026-11-01 15:45:01

24H 最高

$4.57

24H 最低

$4.30

今日开盘

$4.306

24H 成交量

$6,786.30万

流通市值

$58.63亿

24H 涨跌额

($0.06)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	FTTFTT	$0.2398	$0.2445	$0.235	$14.76万	—	-0.50%
672	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.46	$55.05	$8,154.28	$915.84万	0.31%
574	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$8.31万	$179.16万	1.09%
219	SANDThe Sandbox	$0.04705	$0.04727	$0.04589	$63.20万	$1.38亿	1.45%
54	SPCXBSpaceX (bStocks Tokenized Stoc	$137.78	$138.07	$135.26	$418.62万	$1.74亿	0.58%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
237	MBLMovieBloc	$0.000617	$0.000711	$0.000595	$56.50万	$1,324.87万	-5.95%
399	AIArtificial Inu	$0.0181	$0.0187	$0.0177	$27.17万	$235.12万	1.69%
184	AUDIOAudius	$0.01347	$0.01463	$0.01308	$77.29万	$2,016.40万	-6.91%
128	OPENOpenLedger	$0.0853	$0.0929	$0.083	$122.66万	$2,983.59万	-2.07%
116	INTWBGraniteShares 2X Long INTC ETF	$7.49	$7.59	$7.16	$135.81万	$345.61万	3.31%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
277	BROCCOLI714BROCCOLI714	$0.01776	$0.01803	$0.01692	$46.39万	—	1.78%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
221	TUTTutorial	$0.01762	$0.01786	$0.01706	$62.27万	$1,463.82万	1.44%
105	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
619	PDDBPDD Holdings (bStocks Tokenize	$78.87	$79.15	$78.63	$3.46万	$214.27万	0.31%
337	CHZChiliz	$0.01218	$0.01248	$0.01206	$35.85万	$1.32亿	-1.38%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%