OG Fan Token

OG · 美元计价

$2.357

≈ ￥15.5562

-1.38% (-$0.03)

更新于 2026-11-01 17:20:01

24H 最高

$2.41

24H 最低

$2.34

今日开盘

$2.39

24H 成交量

$10.58万

流通市值

$1,161.52万

24H 涨跌额

(-$0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	FTTFTT	$0.2403	$0.2445	$0.235	$14.27万	—	0.42%
663	RKLBBRocket Lab (bStocks Tokenized	$55.54	$55.54	$55.05	$1.10万	$915.84万	0.63%
576	ACTAct I The AI Prophecy	$0.00831	$0.00849	$0.00822	$8.29万	$179.16万	0.73%
219	SANDThe Sandbox	$0.04647	$0.04727	$0.04589	$65.05万	$1.38亿	-0.02%
54	SPCXBSpaceX (bStocks Tokenized Stoc	$138	$138.07	$135.26	$423.89万	$1.74亿	0.81%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
220	MBLMovieBloc	$0.000629	$0.000711	$0.000595	$64.85万	$1,324.87万	-2.48%
399	AIArtificial Inu	$0.0179	$0.0187	$0.0178	$26.94万	$235.12万	-0.56%
227	AUDIOAudius	$0.01346	$0.01443	$0.01308	$61.20万	$2,016.40万	-5.28%
125	OPENOpenLedger	$0.0848	$0.0929	$0.083	$123.71万	$2,983.59万	-3.20%
105	INTWBGraniteShares 2X Long INTC ETF	$7.59	$7.60	$7.16	$151.68万	$345.61万	4.40%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
228	BROCCOLI714BROCCOLI714	$0.01804	$0.01835	$0.01692	$60.73万	—	4.52%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
194	TUTTutorial	$0.01802	$0.01816	$0.01706	$74.99万	$1,463.82万	3.80%
104	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
622	PDDBPDD Holdings (bStocks Tokenize	$78.81	$79.15	$78.64	$3.62万	$214.27万	0.09%
341	CHZChiliz	$0.01214	$0.01248	$0.01206	$35.62万	$1.32亿	-1.54%
380	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%